시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,060	160	- 3.07%	195,208	993
10:30	5,060	160	- 3.07%	195,106	993
10:29	5,060	160	- 3.07%	195,071	993
10:28	5,060	160	- 3.07%	194,938	992
10:27	5,060	160	- 3.07%	194,529	990
10:26	5,050	170	- 3.26%	194,514	990
10:25	5,060	160	- 3.07%	194,184	988
10:24	5,050	170	- 3.26%	194,097	988
10:23	5,040	180	- 3.45%	191,956	977
10:22	5,040	180	- 3.45%	190,914	972