시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,050	170	- 3.26%	198,811	1,012
10:40	5,050	170	- 3.26%	198,789	1,011
10:39	5,050	170	- 3.26%	198,760	1,011
10:38	5,050	170	- 3.26%	198,759	1,011
10:37	5,040	180	- 3.45%	198,612	1,011
10:36	5,030	190	- 3.64%	198,365	1,009
10:35	5,030	190	- 3.64%	198,345	1,009
10:34	5,040	180	- 3.45%	196,175	998
10:33	5,060	160	- 3.07%	195,545	995
10:32	5,060	160	- 3.07%	195,503	995