시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,030	190	- 3.64%	212,324	1,079
10:51	5,050	170	- 3.26%	202,236	1,029
10:50	5,050	170	- 3.26%	201,235	1,024
10:49	5,050	170	- 3.26%	201,037	1,023
10:48	5,050	170	- 3.26%	200,937	1,022
10:47	5,050	170	- 3.26%	200,729	1,021
10:45	5,030	190	- 3.64%	200,722	1,021
10:44	5,050	170	- 3.26%	199,017	1,013
10:43	5,030	190	- 3.64%	199,016	1,013
10:42	5,050	170	- 3.26%	198,821	1,012