시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,030	190	- 3.64%	218,051	1,108
11:02	5,040	180	- 3.45%	217,538	1,106
11:01	5,040	180	- 3.45%	217,369	1,105
11:00	5,030	190	- 3.64%	214,491	1,090
10:58	5,030	190	- 3.64%	213,978	1,088
10:57	5,030	190	- 3.64%	213,834	1,087
10:56	5,030	190	- 3.64%	213,702	1,086
10:55	5,030	190	- 3.64%	213,652	1,086
10:54	5,030	190	- 3.64%	213,651	1,086
10:53	5,030	190	- 3.64%	212,475	1,080