시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,040	180	- 3.45%	221,875	1,128
11:13	5,040	180	- 3.45%	221,654	1,126
11:12	5,040	180	- 3.45%	221,535	1,126
11:11	5,040	180	- 3.45%	221,280	1,125
11:10	5,030	190	- 3.64%	220,557	1,121
11:09	5,040	180	- 3.45%	220,553	1,121
11:08	5,040	180	- 3.45%	220,365	1,120
11:07	5,030	190	- 3.64%	219,977	1,118
11:06	5,040	180	- 3.45%	218,790	1,112
11:05	5,040	180	- 3.45%	218,359	1,110