시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,020	200	- 3.83%	223,637	1,136
11:27	5,040	180	- 3.45%	222,853	1,132
11:26	5,050	170	- 3.26%	222,526	1,131
11:24	5,050	170	- 3.26%	222,524	1,131
11:21	5,040	180	- 3.45%	222,514	1,131
11:19	5,040	180	- 3.45%	222,508	1,131
11:18	5,050	170	- 3.26%	222,506	1,131
11:17	5,050	170	- 3.26%	222,505	1,131
11:16	5,050	170	- 3.26%	222,464	1,130
11:15	5,010	210	- 4.02%	222,463	1,130