시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,020	200	- 3.83%	229,446	1,166
11:41	5,030	190	- 3.64%	229,100	1,164
11:40	5,010	210	- 4.02%	228,932	1,163
11:39	5,020	200	- 3.83%	228,655	1,162
11:36	5,020	200	- 3.83%	226,955	1,153
11:35	5,030	190	- 3.64%	226,451	1,151
11:33	5,030	190	- 3.64%	226,450	1,151
11:31	5,020	200	- 3.83%	226,420	1,150
11:30	5,020	200	- 3.83%	224,256	1,140
11:29	5,030	190	- 3.64%	223,754	1,137