시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,010	210	- 4.02%	241,208	1,224
11:53	5,010	210	- 4.02%	241,074	1,224
11:52	5,010	210	- 4.02%	240,850	1,223
11:51	5,010	210	- 4.02%	240,825	1,223
11:50	5,030	190	- 3.64%	234,894	1,193
11:47	5,020	200	- 3.83%	233,805	1,187
11:46	5,030	190	- 3.64%	233,549	1,186
11:45	5,030	190	- 3.64%	233,546	1,186
11:44	5,020	200	- 3.83%	233,545	1,186
11:43	5,010	210	- 4.02%	231,726	1,177