시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	80	- 1.53%	899,865	4,694
15:09	5,150	70	- 1.34%	899,784	4,693
15:08	5,150	70	- 1.34%	899,661	4,693
15:07	5,170	50	- 0.96%	898,317	4,686
15:06	5,150	70	- 1.34%	894,213	4,665
15:05	5,210	10	- 0.19%	884,220	4,613
15:04	5,160	60	- 1.15%	863,247	4,503
15:03	5,120	100	- 1.92%	861,501	4,494
15:02	5,120	100	- 1.92%	855,654	4,464
15:01	5,130	90	- 1.72%	853,538	4,453