시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,010	210	- 4.02%	249,863	1,268
12:03	5,000	220	- 4.22%	249,813	1,268
12:02	5,000	220	- 4.22%	249,708	1,267
12:01	5,010	210	- 4.02%	249,579	1,266
12:00	5,010	210	- 4.02%	246,945	1,253
11:59	5,010	210	- 4.02%	246,452	1,251
11:58	5,010	210	- 4.02%	245,112	1,244
11:57	5,010	210	- 4.02%	244,857	1,243
11:56	5,010	210	- 4.02%	244,640	1,242
11:55	5,000	220	- 4.22%	241,836	1,228