시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,030	190	- 3.64%	254,877	1,293
12:13	5,030	190	- 3.64%	254,777	1,292
12:12	5,020	200	- 3.83%	254,767	1,292
12:11	5,010	210	- 4.02%	254,656	1,292
12:10	5,020	200	- 3.83%	253,624	1,287
12:09	5,020	200	- 3.83%	252,872	1,283
12:08	5,020	200	- 3.83%	252,822	1,283
12:07	5,020	200	- 3.83%	251,325	1,275
12:06	5,015	205	- 3.93%	250,421	1,271
12:05	5,010	210	- 4.02%	250,124	1,269