시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,030	190	- 3.64%	258,828	1,313
12:25	5,010	210	- 4.02%	258,309	1,310
12:24	5,010	210	- 4.02%	258,009	1,309
12:23	5,010	210	- 4.02%	257,609	1,307
12:21	5,020	200	- 3.83%	257,182	1,305
12:20	5,020	200	- 3.83%	256,082	1,299
12:18	5,020	200	- 3.83%	256,071	1,299
12:17	5,010	210	- 4.02%	255,872	1,298
12:16	5,020	200	- 3.83%	255,861	1,298
12:15	5,030	190	- 3.64%	255,096	1,294