시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,040	180	- 3.45%	264,374	1,341
12:36	5,030	190	- 3.64%	263,070	1,334
12:35	5,040	180	- 3.45%	262,841	1,333
12:33	5,040	180	- 3.45%	262,826	1,333
12:32	5,040	180	- 3.45%	262,418	1,331
12:31	5,040	180	- 3.45%	261,088	1,324
12:30	5,030	190	- 3.64%	260,688	1,322
12:29	5,030	190	- 3.64%	259,385	1,316
12:28	5,030	190	- 3.64%	259,380	1,316
12:27	5,030	190	- 3.64%	259,246	1,315