시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,040	180	- 3.45%	265,175	1,345
12:52	5,040	180	- 3.45%	265,118	1,344
12:50	5,030	190	- 3.64%	265,048	1,344
12:46	5,040	180	- 3.45%	264,948	1,344
12:45	5,040	180	- 3.45%	264,848	1,343
12:44	5,030	190	- 3.64%	264,833	1,343
12:42	5,040	180	- 3.45%	264,433	1,341
12:41	5,040	180	- 3.45%	264,423	1,341
12:40	5,040	180	- 3.45%	264,413	1,341
12:39	5,040	180	- 3.45%	264,379	1,341