시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,020	200	- 3.83%	272,217	1,380
13:05	5,020	200	- 3.83%	272,003	1,379
13:04	5,020	200	- 3.83%	266,407	1,351
13:02	5,030	190	- 3.64%	266,187	1,350
13:01	5,030	190	- 3.64%	266,167	1,350
13:00	5,020	200	- 3.83%	266,157	1,350
12:59	5,020	200	- 3.83%	266,063	1,349
12:58	5,030	190	- 3.64%	265,991	1,349
12:56	5,030	190	- 3.64%	265,779	1,348
12:55	5,030	190	- 3.64%	265,215	1,345