시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,170	50	- 0.96%	310,263	1,575
13:15	5,150	70	- 1.34%	304,521	1,546
13:14	5,140	80	- 1.53%	296,429	1,504
13:13	5,080	140	- 2.68%	277,457	1,406
13:12	5,030	190	- 3.64%	274,237	1,390
13:11	5,020	200	- 3.83%	273,015	1,384
13:10	5,020	200	- 3.83%	272,465	1,381
13:09	5,020	200	- 3.83%	272,463	1,381
13:08	5,020	200	- 3.83%	272,313	1,381
13:07	5,020	200	- 3.83%	272,308	1,381