| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 5,160 | 60 | - 1.15% | 720,323 | 3,767 |
| 13:25 | 5,170 | 50 | - 0.96% | 710,093 | 3,714 |
| 13:24 | 5,240 | 20 | + 0.38% | 683,284 | 3,574 |
| 13:23 | 5,250 | 30 | + 0.58% | 674,912 | 3,530 |
| 13:22 | 5,230 | 10 | + 0.19% | 665,354 | 3,480 |
| 13:21 | 5,310 | 90 | + 1.72% | 645,060 | 3,372 |
| 13:20 | 5,300 | 80 | + 1.53% | 625,241 | 3,267 |
| 13:19 | 5,310 | 90 | + 1.72% | 576,299 | 3,009 |
| 13:18 | 5,350 | 130 | + 2.49% | 495,639 | 2,574 |
| 13:17 | 5,430 | 210 | + 4.02% | 363,509 | 1,859 |