시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	120	- 2.30%	915,266	4,773
15:19	5,130	90	- 1.72%	907,685	4,734
15:18	5,150	70	- 1.34%	906,197	4,726
15:17	5,150	70	- 1.34%	905,506	4,723
15:16	5,120	100	- 1.92%	905,326	4,722
15:15	5,130	90	- 1.72%	902,926	4,709
15:14	5,130	90	- 1.72%	902,114	4,705
15:13	5,140	80	- 1.53%	901,521	4,702
15:12	5,150	70	- 1.34%	900,443	4,697
15:11	5,150	70	- 1.34%	900,218	4,696