시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	694	24	- 3.34%	345,894	247
12:36	694	24	- 3.34%	345,516	246
12:35	699	19	- 2.65%	343,516	245
12:34	694	24	- 3.34%	343,515	245
12:32	694	24	- 3.34%	342,374	244
12:31	699	19	- 2.65%	341,617	244
12:30	694	24	- 3.34%	341,604	244
12:29	695	23	- 3.20%	341,591	244
12:28	695	23	- 3.20%	341,586	244
12:27	699	19	- 2.65%	339,636	242