시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	695	23	- 3.20%	355,754	253
12:51	696	22	- 3.06%	355,654	253
12:50	696	22	- 3.06%	355,653	253
12:49	697	21	- 2.93%	355,552	253
12:48	689	29	- 4.04%	352,649	251
12:47	690	28	- 3.90%	351,649	251
12:43	699	19	- 2.65%	348,748	249
12:42	694	24	- 3.34%	348,746	249
12:41	699	19	- 2.65%	348,697	249
12:40	691	27	- 3.76%	348,696	249