시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	697	21	- 2.93%	374,202	266
13:14	698	20	- 2.79%	374,201	266
13:13	694	24	- 3.34%	363,568	259
13:12	694	24	- 3.34%	363,558	259
13:09	690	28	- 3.90%	363,557	259
13:08	690	28	- 3.90%	362,657	258
13:04	694	24	- 3.34%	362,099	258
12:59	694	24	- 3.34%	361,599	257
12:57	695	23	- 3.20%	361,597	257
12:56	695	23	- 3.20%	361,527	257