시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	700	18	- 2.51%	390,501	278
13:47	700	18	- 2.51%	388,777	276
13:45	700	18	- 2.51%	388,755	276
13:42	699	19	- 2.65%	388,723	276
13:34	697	21	- 2.93%	388,520	276
13:31	699	19	- 2.65%	388,387	276
13:26	697	21	- 2.93%	388,386	276
13:23	700	18	- 2.51%	388,381	276
13:17	700	18	- 2.51%	388,229	276
13:16	700	18	- 2.51%	388,202	276