시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	698	20	- 2.79%	395,933	281
14:13	700	18	- 2.51%	395,799	281
14:09	700	18	- 2.51%	395,798	281
14:06	700	18	- 2.51%	394,562	280
14:01	705	13	- 1.81%	394,551	280
14:00	700	18	- 2.51%	394,109	280
13:58	700	18	- 2.51%	394,108	280
13:54	700	18	- 2.51%	394,107	280
13:52	700	18	- 2.51%	393,381	280
13:51	700	18	- 2.51%	392,229	279