시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	705	13	- 1.81%	399,328	284
14:31	705	13	- 1.81%	399,073	284
14:29	702	16	- 2.23%	399,071	284
14:28	703	15	- 2.09%	399,049	284
14:27	704	14	- 1.95%	399,048	284
14:25	700	18	- 2.51%	397,946	283
14:24	699	19	- 2.65%	396,684	282
14:23	700	18	- 2.51%	396,062	282
14:17	698	20	- 2.79%	396,061	282
14:15	700	18	- 2.51%	395,935	281