시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	702	16	- 2.23%	412,616	293
14:44	702	16	- 2.23%	402,793	286
14:43	700	18	- 2.51%	402,197	286
14:42	700	18	- 2.51%	400,194	284
14:41	701	17	- 2.37%	399,918	284
14:40	702	16	- 2.23%	399,909	284
14:39	703	15	- 2.09%	399,809	284
14:37	710	8	- 1.11%	399,772	284
14:35	710	8	- 1.11%	399,702	284
14:34	705	13	- 1.81%	399,400	284