시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	712	6	- 0.84%	76,803	54
09:13	723	5	+ 0.70%	76,788	54
09:12	724	6	+ 0.84%	76,627	54
09:11	725	7	+ 0.98%	73,408	52
09:10	725	7	+ 0.98%	73,376	52
09:09	708	10	- 1.39%	65,996	47
09:08	731	13	+ 1.81%	57,417	41
09:06	731	13	+ 1.81%	55,417	39
09:05	734	16	+ 2.23%	55,410	39
09:04	721	3	+ 0.42%	53,588	38