시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	723	5	+ 0.70%	90,350	64
09:24	720	2	+ 0.28%	89,753	64
09:23	720	2	+ 0.28%	88,925	63
09:21	721	3	+ 0.42%	86,754	62
09:20	721	3	+ 0.42%	85,289	61
09:19	721	3	+ 0.42%	85,206	60
09:18	718	0	0.00%	84,048	60
09:17	713	5	- 0.70%	79,861	57
09:16	712	6	- 0.84%	79,833	57
09:15	718	0	0.00%	77,808	55