시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	733	15	+ 2.09%	137,250	99
09:34	730	12	+ 1.67%	136,231	98
09:33	731	13	+ 1.81%	134,132	96
09:32	737	19	+ 2.65%	132,700	95
09:31	731	13	+ 1.81%	132,609	95
09:30	744	26	+ 3.62%	109,608	78
09:29	731	13	+ 1.81%	99,904	71
09:28	723	5	+ 0.70%	92,455	66
09:27	721	3	+ 0.42%	91,581	65
09:26	721	3	+ 0.42%	90,527	64