시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	720	2	+ 0.28%	164,704	119
09:44	720	2	+ 0.28%	163,704	118
09:43	723	5	+ 0.70%	156,783	113
09:42	726	8	+ 1.11%	156,217	113
09:41	728	10	+ 1.39%	148,245	107
09:40	728	10	+ 1.39%	146,997	106
09:39	728	10	+ 1.39%	145,719	105
09:38	729	11	+ 1.53%	144,425	104
09:37	738	20	+ 2.79%	144,418	104
09:36	740	22	+ 3.06%	141,376	102