시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	717	1	- 0.14%	184,250	133
09:57	720	2	+ 0.28%	183,150	132
09:56	722	4	+ 0.56%	183,135	132
09:54	722	4	+ 0.56%	183,025	132
09:53	722	4	+ 0.56%	182,373	131
09:52	721	3	+ 0.42%	182,360	131
09:50	722	4	+ 0.56%	182,080	131
09:49	721	3	+ 0.42%	177,942	128
09:48	715	3	- 0.42%	177,938	128
09:47	715	3	- 0.42%	177,343	128