시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	699	19	- 2.65%	417,570	297
15:00	710	8	- 1.11%	417,507	297
14:59	710	8	- 1.11%	415,507	295
14:56	710	8	- 1.11%	415,500	295
14:55	710	8	- 1.11%	414,967	295
14:54	711	7	- 0.98%	414,896	295
14:52	705	13	- 1.81%	414,865	295
14:50	710	8	- 1.11%	413,661	294
14:48	710	8	- 1.11%	412,660	293
14:47	710	8	- 1.11%	412,639	293