시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	717	1	- 0.14%	187,107	135
10:09	716	2	- 0.28%	186,982	135
10:08	716	2	- 0.28%	186,875	135
10:07	716	2	- 0.28%	186,700	134
10:06	716	2	- 0.28%	186,696	134
10:04	714	4	- 0.56%	186,662	134
10:03	715	3	- 0.42%	185,689	134
10:02	715	3	- 0.42%	185,518	134
10:01	719	1	+ 0.14%	185,004	133
09:59	717	1	- 0.14%	185,003	133