시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	715	3	- 0.42%	192,287	138
10:23	712	6	- 0.84%	192,200	138
10:22	713	5	- 0.70%	191,855	138
10:21	716	2	- 0.28%	189,613	136
10:20	719	1	+ 0.14%	189,278	136
10:18	719	1	+ 0.14%	189,272	136
10:17	719	1	+ 0.14%	188,933	136
10:16	718	0	0.00%	188,823	136
10:13	718	0	0.00%	187,426	135
10:12	717	1	- 0.14%	187,223	135