시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	710	8	- 1.11%	201,299	145
10:37	712	6	- 0.84%	193,760	139
10:36	716	2	- 0.28%	193,157	139
10:35	716	2	- 0.28%	193,144	139
10:31	715	3	- 0.42%	192,369	138
10:30	716	2	- 0.28%	192,339	138
10:29	716	2	- 0.28%	192,329	138
10:28	716	2	- 0.28%	192,314	138
10:27	716	2	- 0.28%	192,310	138
10:26	716	2	- 0.28%	192,308	138