시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	712	6	- 0.84%	247,968	178
10:50	712	6	- 0.84%	238,452	171
10:49	705	13	- 1.81%	236,451	170
10:48	710	8	- 1.11%	217,948	157
10:46	714	4	- 0.56%	217,557	156
10:45	714	4	- 0.56%	217,547	156
10:44	715	3	- 0.42%	214,472	154
10:42	710	8	- 1.11%	211,856	152
10:41	710	8	- 1.11%	211,657	152
10:40	711	7	- 0.98%	201,657	145