시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	710	8	- 1.11%	257,391	185
11:09	711	7	- 0.98%	257,191	184
11:07	711	7	- 0.98%	257,091	184
11:05	712	6	- 0.84%	255,092	183
11:04	710	8	- 1.11%	254,200	182
11:03	709	9	- 1.25%	250,246	180
11:02	709	9	- 1.25%	250,162	179
11:01	710	8	- 1.11%	250,147	179
10:59	708	10	- 1.39%	249,739	179
10:58	709	9	- 1.25%	248,568	178