시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	711	7	- 0.98%	273,160	196
11:21	708	10	- 1.39%	262,203	188
11:20	712	6	- 0.84%	261,003	187
11:19	708	10	- 1.39%	260,485	187
11:18	708	10	- 1.39%	260,175	187
11:17	708	10	- 1.39%	259,990	186
11:15	710	8	- 1.11%	257,508	185
11:14	710	8	- 1.11%	257,493	185
11:13	710	8	- 1.11%	257,443	185
11:12	711	7	- 0.98%	257,392	185