시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	708	10	- 1.39%	280,189	201
11:38	709	9	- 1.25%	280,089	201
11:37	704	14	- 1.95%	280,082	201
11:36	708	10	- 1.39%	279,877	200
11:35	708	10	- 1.39%	279,876	200
11:34	708	10	- 1.39%	279,874	200
11:29	710	8	- 1.11%	279,872	200
11:26	711	7	- 0.98%	279,612	200
11:25	705	13	- 1.81%	273,611	196
11:24	711	7	- 0.98%	273,410	196