시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	700	18	- 2.51%	294,667	211
12:00	706	12	- 1.67%	287,144	206
11:59	705	13	- 1.81%	287,042	206
11:58	706	12	- 1.67%	287,041	206
11:55	707	11	- 1.53%	287,039	206
11:54	703	15	- 2.09%	286,938	205
11:52	701	17	- 2.37%	285,489	204
11:51	704	14	- 1.95%	283,489	203
11:49	705	13	- 1.81%	283,469	203
11:48	708	10	- 1.39%	280,190	201