시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	698	20	- 2.79%	319,187	228
12:12	698	20	- 2.79%	318,587	228
12:11	698	20	- 2.79%	318,087	227
12:10	698	20	- 2.79%	318,040	227
12:09	698	20	- 2.79%	316,745	226
12:07	698	20	- 2.79%	307,495	220
12:05	698	20	- 2.79%	307,306	220
12:04	699	19	- 2.65%	302,594	216
12:03	699	19	- 2.65%	302,576	216
12:02	699	19	- 2.65%	300,903	215