시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	698	20	- 2.79%	338,117	241
12:25	697	21	- 2.93%	338,116	241
12:24	700	18	- 2.51%	335,216	239
12:23	700	18	- 2.51%	335,206	239
12:22	700	18	- 2.51%	334,206	238
12:21	700	18	- 2.51%	333,676	238
12:17	700	18	- 2.51%	333,376	238
12:16	700	18	- 2.51%	332,066	237
12:15	700	18	- 2.51%	332,036	237
12:14	698	20	- 2.79%	327,046	233