시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	695	23	- 3.20%	429,223	305
15:16	701	17	- 2.37%	426,297	303
15:15	700	18	- 2.51%	426,296	303
15:13	701	17	- 2.37%	426,196	303
15:12	707	11	- 1.53%	423,342	301
15:11	708	10	- 1.39%	423,339	301
15:10	705	13	- 1.81%	419,189	298
15:09	699	19	- 2.65%	419,088	298
15:08	701	17	- 2.37%	417,610	297
15:06	709	9	- 1.25%	417,571	297