시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,845	15	- 0.81%	12,524	23
11:22	1,845	15	- 0.81%	12,424	23
11:18	1,845	15	- 0.81%	12,423	23
11:14	1,845	15	- 0.81%	12,419	23
11:11	1,842	18	- 0.97%	12,418	23
11:03	1,842	18	- 0.97%	12,368	23
10:59	1,847	13	- 0.70%	10,997	20
10:58	1,847	13	- 0.70%	9,847	18
10:50	1,850	10	- 0.54%	9,785	18
10:49	1,848	12	- 0.65%	9,784	18