시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,846	14	- 0.75%	13,713	25
12:02	1,846	14	- 0.75%	13,682	25
11:56	1,848	12	- 0.65%	13,571	25
11:52	1,848	12	- 0.65%	13,518	25
11:43	1,848	12	- 0.65%	13,319	25
11:41	1,849	11	- 0.59%	13,318	25
11:39	1,849	11	- 0.59%	13,317	25
11:31	1,844	16	- 0.86%	13,305	25
11:29	1,844	16	- 0.86%	13,207	24
11:27	1,844	16	- 0.86%	13,167	24