시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,847	13	- 0.70%	18,385	34
12:46	1,837	23	- 1.24%	18,383	34
12:39	1,847	13	- 0.70%	17,417	32
12:32	1,838	22	- 1.18%	16,916	31
12:31	1,840	20	- 1.08%	15,226	28
12:28	1,843	17	- 0.91%	14,840	27
12:25	1,848	12	- 0.65%	14,298	26
12:21	1,849	11	- 0.59%	14,222	26
12:14	1,849	11	- 0.59%	14,221	26
12:13	1,849	11	- 0.59%	13,721	25