시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,832	28	- 1.51%	33,291	61
13:29	1,834	26	- 1.40%	29,291	54
13:27	1,834	26	- 1.40%	28,842	53
13:25	1,834	26	- 1.40%	27,828	51
13:20	1,835	25	- 1.34%	26,323	49
13:14	1,835	25	- 1.34%	26,123	48
13:12	1,835	25	- 1.34%	25,883	48
13:05	1,847	13	- 0.70%	23,671	44
12:51	1,847	13	- 0.70%	22,671	42
12:49	1,835	25	- 1.34%	22,455	41