시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,830	30	- 1.61%	34,497	64
13:58	1,830	30	- 1.61%	34,493	64
13:57	1,827	33	- 1.77%	34,492	64
13:50	1,830	30	- 1.61%	34,490	64
13:49	1,830	30	- 1.61%	34,489	64
13:46	1,830	30	- 1.61%	34,487	64
13:43	1,846	14	- 0.75%	34,351	63
13:42	1,831	29	- 1.56%	34,350	63
13:37	1,846	14	- 0.75%	34,257	63
13:34	1,832	28	- 1.51%	34,256	63