시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,818	42	- 2.26%	35,804	66
14:19	1,818	42	- 2.26%	35,502	65
14:17	1,818	42	- 2.26%	35,501	65
14:16	1,818	42	- 2.26%	35,412	65
14:13	1,826	34	- 1.83%	34,862	64
14:09	1,830	30	- 1.61%	34,563	64
14:05	1,827	33	- 1.77%	34,562	64
14:04	1,826	34	- 1.83%	34,512	64
14:03	1,827	33	- 1.77%	34,508	64
14:02	1,830	30	- 1.61%	34,507	64