시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,830	30	- 1.61%	37,491	69
14:51	1,830	30	- 1.61%	37,471	69
14:49	1,822	38	- 2.04%	37,470	69
14:48	1,822	38	- 2.04%	37,468	69
14:39	1,830	30	- 1.61%	37,390	69
14:36	1,830	30	- 1.61%	36,790	68
14:31	1,830	30	- 1.61%	36,690	68
14:30	1,830	30	- 1.61%	36,090	66
14:24	1,830	30	- 1.61%	36,022	66
14:23	1,825	35	- 1.88%	36,004	66