시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,872	12	+ 0.65%	3,364	6
09:26	1,873	13	+ 0.70%	3,344	6
09:21	1,873	13	+ 0.70%	3,343	6
09:19	1,873	13	+ 0.70%	3,111	6
09:18	1,860	0	0.00%	3,102	6
09:17	1,858	2	- 0.11%	2,275	4
09:16	1,856	4	- 0.22%	757	1
09:14	1,856	4	- 0.22%	683	1
09:12	1,858	2	- 0.11%	655	1
09:07	1,858	2	- 0.11%	520	1